Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $334.40 5,241,986 1:1 $342.38 $342.50 $334.00
January 15, 2019 $344.43 6,055,002 1:1 $335.00 $348.80 $334.50
January 16, 2019 $346.05 4,686,986 1:1 $344.78 $352.00 $343.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.