Investors

Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 330.24 343.40 330.01 342.52 8,627,068
Jul 25, 2017 345.00 345.60 334.15 339.60 6,984,403
Jul 26, 2017 340.36 345.50 338.12 343.85 4,817,624

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.