Historic Stock Lookup
|May 22, 2017||312.80||314.37||306.80||310.35||4,327,549|
|May 23, 2017||310.46||310.73||303.48||303.86||4,317,106|
|May 24, 2017||306.51||311.00||305.40||310.22||5,039,777|
|May 25, 2017||311.02||316.97||307.81||316.83||5,012,252|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.