Historic Stock Lookup
|Feb 21, 2017||275.45||281.40||274.01||277.39||5,673,659|
|Feb 22, 2017||280.31||283.45||272.60||273.51||8,731,449|
|Feb 23, 2017||264.00||264.66||255.56||255.99||14,901,955|
|Feb 24, 2017||252.66||258.25||250.20||257.00||8,170,416|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.