Investors

Historic Stock Lookup

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 195.48 199.35 194.55 196.12 4,529,080
Nov 29, 2016 195.56 196.73 189.50 189.57 4,437,171
Nov 30, 2016 191.00 191.89 187.50 189.40 3,545,984
Dec 1, 2016 188.25 188.53 181.00 181.88 5,122,436
Dec 2, 2016 182.88 184.88 180.00 181.47 4,041,836

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.