Investors

Historic Stock Lookup

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 224.17 225.11 222.68 222.93 2,064,193
Aug 23, 2016 224.32 228.49 222.80 224.84 4,775,718
Aug 24, 2016 227.05 227.15 222.22 222.62 2,568,152
Aug 25, 2016 223.11 223.80 220.77 220.96 1,761,419
Aug 26, 2016 222.14 222.86 218.82 219.99 2,238,513

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.