Investors

Historic Stock Lookup

Adjusted historic prices for the week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 219.64 227.09 218.30 226.25 3,397,137
Jul 19, 2016 225.00 229.10 224.75 225.26 3,048,607
Jul 20, 2016 226.47 229.80 225.00 228.36 2,559,381
Jul 21, 2016 226.00 227.85 219.10 220.50 4,427,090
Jul 22, 2016 221.99 224.50 218.88 222.27 2,579,098

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.