Historic Stock Lookup
|Mar 19, 2018||316.50||320.75||309.67||313.56||7,482,392|
|Mar 20, 2018||314.87||316.25||308.76||310.55||4,763,290|
|Mar 21, 2018||310.25||322.44||310.19||316.53||5,956,947|
|Mar 22, 2018||313.89||318.82||308.18||309.10||4,931,406|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.