Historic Stock Lookup
|Sep 18, 2017||380.25||389.61||377.68||385.00||7,185,757|
|Sep 19, 2017||380.00||382.39||373.57||375.10||6,448,532|
|Sep 20, 2017||373.00||378.25||371.07||373.91||4,916,766|
|Sep 21, 2017||374.90||376.83||364.51||366.48||4,616,642|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.