Investors

Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $273.20 10,401,455 1:1 $277.69 $281.16 $270.44
April 9, 2019 $272.31 5,900,938 1:1 $271.65 $275.00 $269.61
April 10, 2019 $276.06 7,055,686 1:1 $276.74 $278.38 $272.89
April 11, 2019 $268.42 9,797,351 1:1 $268.30 $270.50 $265.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.