Investors

Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $229.01 4,658,362 1:1 $232.99 $235.77 $228.75
August 13, 2019 $235.00 4,865,860 1:1 $228.81 $236.00 $227.55
August 14, 2019 $219.62 9,551,067 1:1 $231.21 $231.50 $216.69
August 15, 2019 $215.64 8,229,391 1:1 $220.86 $221.56 $211.55
August 16, 2019 $219.94 5,205,693 1:1 $216.66 $222.24 $216.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.