Investors
Investors
Historic Stock Lookup
Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $1,371.58 | 20,467,728 | 1:1 | $1,276.69 | $1,377.79 | $1,266.04 |
| July 7, 2020 | $1,389.86 | 21,463,326 | 1:1 | $1,405.01 | $1,429.50 | $1,336.71 |
| July 8, 2020 | $1,365.88 | 16,271,066 | 1:1 | $1,405.00 | $1,417.26 | $1,311.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.