Investors
Investors
Historic Stock Lookup
Historic Stock Lookup
Week of December 9, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 9, 2019 | $339.53 | 9,039,003 | 1:1 | $336.59 | $344.45 | $335.08 |
December 10, 2019 | $348.84 | 8,834,896 | 1:1 | $339.96 | $350.73 | $339.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.