Investors

Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $502.13 11,985,896 1:1 $510.26 $516.65 $491.23
March 31, 2020 $524.00 17,743,258 1:1 $501.25 $542.96 $497.00
April 1, 2020 $481.56 13,326,870 1:1 $504.00 $513.95 $475.10
April 2, 2020 $454.47 19,676,803 1:1 $481.03 $494.26 $446.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.