Investors

Historic Stock Lookup

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $1,371.58 20,467,728 1:1 $1,276.69 $1,377.79 $1,266.04
July 7, 2020 $1,389.86 21,463,326 1:1 $1,405.01 $1,429.50 $1,336.71
July 8, 2020 $1,365.88 16,271,066 1:1 $1,405.00 $1,417.26 $1,311.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.